UNLIMITED TURBO BULL - AIRBUS | Real-time Euronext Paris 08:53:27 16/07/2024 BST | ||
| 3.705 EUR | -1.85% |
|
| Current month | +14.39% | ||
| 1 month | -22.56% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.81 € | 3.71 € | 3.75 € | 3.775 € | 3.705 € |
| Volume | 305 | 200 | 150 | 76 | 13 |
| Change | +3.81% | -2.62% | +1.08% | +0.67% | -1.85% |
| Opening | 3.67 | 3.84 | 3.74 | 3.70 | 3.615 |
| High | 3.87 | 3.89 | 3.80 | 3.84 | 3.735 |
| Low | 3.56 | 3.66 | 3.64 | 3.70 | 3.605 |
Performance
| 1 week | -6.33% | ||
| Current month | +14.39% | ||
| 1 month | -22.56% | ||
| 3 months | -44.07% | ||
| 6 months | -30.48% | ||
| Current year | -16.76% | ||
| 1 year | -11.49% |
Highs and lows
1 week
3.56
4.07
1 month
3.245.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
470a608400d2b331ce3209d1.l5QZaXpJnH4ZTe6Yr7fCJFuTKgdZj0jrpbzGlLX88go.-vZGWh4uxBtpOKf-wu2hcw7FfEkJyTC7yPqvzeKvpG-n82sTD33uIXR5tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:53:27 | 3.705 | 1 | 13 |
| 08:38:25 | 3.715 | 1 | 12 |
| 08:33:25 | 3.725 | 1 | 11 |
| 08:28:24 | 3.735 | 1 | 10 |
| 08:23:24 | 3.705 | 1 | 9 |
| 08:18:23 | 3.675 | 1 | 8 |
| 08:13:23 | 3.635 | 1 | 7 |
| 08:08:22 | 3.655 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - AIRBUS |
| Issuer | |
| 35W4S | |
| ISIN | DE000SQ10FW5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.71 € |
|---|---|
| Lowest since issue | 0.95 € |
- Stock Market
- Certificates
- 35W4S Certificat
- Quotes UNLIMITED TURBO BULL - AIRBUS
