UNLIMITED TURBO BEAR - WORLDLINE | Market Closed - Euronext Paris 17:30:00 05/07/2024 BST | ||
| 0.195 EUR | 0.00% |
|
| Current month | -9.30% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.205 € | 0.195 € | 0.195 € | 0.195 € |
| Volume | 15 | 10 | 5 | 20 |
| Change | 0.00% | -4.88% | 0.00% | 0.00% |
| Opening | 0.22 | 0.20 | 0.19 | 0.19 |
| High | 0.22 | 0.21 | 0.20 | 0.21 |
| Low | 0.21 | 0.20 | 0.19 | 0.19 |
Performance
| 1 week | -9.30% | ||
| Current month | -9.30% |
Highs and lows
1 week
0.19
0.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1efcd86847.idz3I3swcgfqyNMYUTmW6PJbxhKDUVZH1faJeI7GP0w.0-u_SDNEETXHv6lLJAjk0J0WokblPBA-o5G5TcKpT3vKibsRHmZDTamllg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:49:48 | 0.195 | 1 | 20 |
| 15:24:43 | 0.205 | 1 | 19 |
| 15:19:42 | 0.195 | 1 | 18 |
| 15:09:40 | 0.205 | 1 | 17 |
| 15:04:39 | 0.195 | 1 | 16 |
| 14:49:36 | 0.205 | 1 | 15 |
| 13:39:22 | 0.195 | 1 | 14 |
| 13:34:21 | 0.185 | 1 | 13 |
| 13:09:16 | 0.195 | 1 | 12 |
| 12:49:12 | 0.185 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - WORLDLINE |
| Issuer | |
| 19E2S | |
| ISIN | DE000SY1LBP0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.245 € |
|---|---|
| Lowest since issue | 0.135 € |
- Stock Market
- Certificates
- 19E2S Certificat
- Quotes UNLIMITED TURBO BEAR - WORLDLINE
