UNLIMITED TURBO BEAR - SOLVAY | Market Closed - Euronext Paris 17:30:00 01/07/2024 BST | ||
| 0.23 EUR | -11.54% |
|
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.35 € | 0.35 € | 0.25 € | 0.26 € | 0.23 € |
| Volume | 39 | 40 | 35 | 41 | 46 |
| Change | +52.17% | 0.00% | -28.57% | +4.00% | -11.54% |
| Opening | 0.25 | 0.32 | 0.32 | 0.26 | 0.225 |
| High | 0.35 | 0.38 | 0.32 | 0.32 | 0.265 |
| Low | 0.22 | 0.31 | 0.25 | 0.24 | 0.205 |
Performance
| Current month | -11.54% |
Highs and lows
1 week
0.21
0.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e88f9944d675be11c1b7.Ewe_-TbmfI7RVhOnh9PwWuqFHNevJa4dl94x3dEPmSw.IEDWkmKpD-yrMVaW77CZHYe0V4LHSf135LNnuJ9W1Hs-XfqwfKs1z-UjSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:33:37 | 0.23 | 1 | 45 |
| 16:03:33 | 0.225 | 1 | 44 |
| 15:38:30 | 0.235 | 1 | 43 |
| 15:23:29 | 0.225 | 1 | 42 |
| 15:13:28 | 0.235 | 1 | 41 |
| 14:48:25 | 0.225 | 1 | 40 |
| 14:18:21 | 0.235 | 1 | 39 |
| 14:13:21 | 0.245 | 1 | 38 |
| 14:08:20 | 0.235 | 1 | 37 |
| 14:03:20 | 0.245 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - SOLVAY |
| Issuer | |
| 18D1S | |
| ISIN | DE000SY1B3M3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.505 € |
|---|---|
| Lowest since issue | 0.185 € |
- Stock Market
- Certificates
- 18D1S Certificat
- Quotes UNLIMITED TURBO BEAR - SOLVAY
