UNLIMITED TURBO BEAR - FERRARI N.V. | Market Closed - Euronext Paris 07:12:12 03/07/2024 BST | ||
| 9.04 EUR | -1.74% |
|
| Current month | -0.11% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 9.06 € | 9.21 € | 9.14 € | 9.2 € | 9.04 € |
| Volume | 109 | 95 | 96 | 105 | 3 |
| Change | +2.95% | +1.66% | -0.76% | +0.66% | -1.74% |
| Opening | 8.92 | 9.05 | 9.15 | 9.20 | 9.04 |
| High | 9.12 | 9.25 | 9.32 | 9.44 | 9.04 |
| Low | 8.75 | 9.00 | 9.05 | 9.15 | 9.03 |
Performance
| 1 week | +8.75% | ||
| Current month | -0.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb7ffdd3.Z5alVn1hyQSXmhT84HV-VuXnbV_ccknkVaoGt6iYHHc.K6eIOyUvhXHR6C2SmhQwFYukNAqSMySVG8gzxOCpdDUyodwQLhSeddPTfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:05 | 9.21 | 1 | 100 |
| 16:35:04 | 9.2 | 1 | 99 |
| 16:30:03 | 9.21 | 1 | 98 |
| 16:25:02 | 9.23 | 1 | 97 |
| 16:20:02 | 9.21 | 1 | 96 |
| 16:15:01 | 9.2 | 1 | 95 |
| 16:10:00 | 9.18 | 1 | 94 |
| 16:04:59 | 9.19 | 1 | 93 |
| 15:59:58 | 9.21 | 1 | 92 |
| 15:54:57 | 9.26 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - FERRARI N.V. |
| Issuer | |
| 583XS | |
| ISIN | DE000SY17SW7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.44 € |
|---|---|
| Lowest since issue | 8.34 € |
- Stock Market
- Certificates
- 583XS Certificat
- Quotes UNLIMITED TURBO BEAR - FERRARI N.V.
