UNLIMITED TURBO BEAR - COMPAGNIE DE SAINT-GOBAIN | Market Closed - Euronext Paris 17:30:00 28/06/2024 BST | ||
| 4.025 EUR | +1.26% |
|
| Current month | +15.16% | ||
| 1 month | +18.91% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 3.965 € | 3.965 € | 3.975 € | 4.025 € |
| Volume | 62 | 70 | 67 | 69 |
| Change | -0.75% | 0.00% | +0.25% | +1.26% |
| Opening | 3.97 | 3.91 | 3.97 | 3.97 |
| High | 4.02 | 4.07 | 4.05 | 4.06 |
| Low | 3.93 | 3.89 | 3.94 | 3.93 |
Performance
| 1 week | +0.25% | ||
| Current month | +15.16% | ||
| 1 month | +18.91% |
Highs and lows
1 week
3.89
4.07
1 month
3.314.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a7.wqDiKb0kyQMXFlD63Wa3Kq-CSKsjQFtZW3jaQbuI6m0.j_SscOQXs3BCWyCptBbBUoKyAP0OKBAYbwCUMYvgvjuE95pTzVOYRUJ9HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:22 | 4.025 | 1 | 69 |
| 16:39:21 | 4.015 | 1 | 68 |
| 16:19:19 | 4.045 | 1 | 67 |
| 16:14:19 | 4.035 | 1 | 66 |
| 16:09:18 | 4.045 | 1 | 65 |
| 16:04:17 | 4.035 | 1 | 64 |
| 15:54:16 | 4.025 | 1 | 63 |
| 15:39:15 | 4.015 | 1 | 62 |
| 15:14:12 | 4.005 | 1 | 61 |
| 15:09:11 | 4.015 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| 28A5S | |
| ISIN | DE000SY0AX24 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.145 € |
|---|---|
| Lowest since issue | 3.25 € |
- Stock Market
- Certificates
- 28A5S Certificat
- Quotes UNLIMITED TURBO BEAR - COMPAGNIE DE SAINT-GOBAIN
