UNLIMITED TURBO BEAR - COINBASE GLOBAL A | Market Closed - Euronext Paris 17:30:01 04/07/2024 BST | ||
| 0.915 EUR | +8.28% |
|
| Current month | +1.12% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 0.805 € | 0.845 € | 0.845 € | 0.905 € |
| Volume | 47 | 37 | 45 | 30 |
| Change | -10.06% | +4.97% | 0.00% | +7.10% |
| Opening | 0.81 | 0.80 | 0.86 | 0.90 |
| High | 0.86 | 0.85 | 0.89 | 0.94 |
| Low | 0.79 | 0.78 | 0.85 | 0.90 |
Performance
| 1 week | +1.12% | ||
| Current month | +1.12% |
Highs and lows
1 week
0.78
0.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c251d3ca27235f98164.UtHM05CNHtN2OPQ43L0tK2vSaODg-MBak1XKtvBljF8.YI7hmtz7Z4kAXcRi6dJvUymKXIi6maspzASt0sRSwjtn5vm72L8moQVshw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:34:46 | 0.905 | 1 | 30 |
| 16:09:41 | 0.915 | 1 | 29 |
| 15:49:37 | 0.925 | 1 | 28 |
| 15:44:36 | 0.935 | 1 | 27 |
| 15:39:35 | 0.925 | 1 | 26 |
| 15:19:31 | 0.935 | 1 | 25 |
| 14:54:27 | 0.925 | 1 | 24 |
| 14:39:24 | 0.935 | 1 | 23 |
| 14:19:20 | 0.925 | 1 | 22 |
| 14:14:19 | 0.935 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - COINBASE GLOBAL A |
| Issuer | |
| 526XS | |
| ISIN | DE000SY15EY7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.985 € |
|---|---|
| Lowest since issue | 0.775 € |
- Stock Market
- Certificates
- 526XS Certificat
- Quotes UNLIMITED TURBO BEAR - COINBASE GLOBAL A
