UNLIMITED TURBO BEAR - CIE PLASTIC OMNIUM | Market Closed - Euronext Paris 14:59:52 05/07/2024 BST | ||
| 0.485 EUR | 0.00% |
|
| Current month | -7.62% | ||
| 1 month | +44.78% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.515 € | 0.495 € | 0.485 € | 0.485 € |
| Volume | 7 | 6 | 4 | 8 |
| Change | +1.98% | -3.88% | -2.02% | 0.00% |
| Opening | 0.52 | 0.51 | 0.48 | 0.48 |
| High | 0.53 | 0.52 | 0.49 | 0.49 |
| Low | 0.51 | 0.49 | 0.48 | 0.48 |
Performance
| 1 week | -7.62% | ||
| Current month | -7.62% | ||
| 1 month | +44.78% | ||
| 3 months | +125.58% |
Highs and lows
1 week
0.48
0.53
1 month
0.340.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ca0d38026723.TFn_VVd0W1765NgegW14mqyyMGDpTILSnf5eOYjknyk.GGuVPxMRHGbKnIl_tD4c6eD1dRGxf-G81a8BVO2RyFEnLbwEJSQINIPJqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:59:52 | 0.485 | 1 | 8 |
| 14:54:51 | 0.475 | 1 | 7 |
| 14:49:50 | 0.485 | 1 | 6 |
| 12:34:23 | 0.475 | 1 | 5 |
| 12:29:22 | 0.485 | 1 | 4 |
| 09:58:52 | 0.475 | 1 | 3 |
| 09:48:50 | 0.485 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - CIE PLASTIC OMNIUM |
| Issuer | |
| 5R95S | |
| ISIN | DE000SW7WWA4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.535 € |
|---|---|
| Lowest since issue | 0.155 € |
- Stock Market
- Certificates
- 5R95S Certificat
- Quotes UNLIMITED TURBO BEAR - CIE PLASTIC OMNIUM
