UNLIMITED TURBO BEAR - CAC 40 | Market Closed - Euronext Paris 17:30:00 26/06/2024 BST | ||
| 30.99 EUR | +1.18% |
|
| Current month | +12.73% | ||
| 1 month | +16.05% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 30.7 € | 30.92 € | 30.21 € | 30.63 € | 30.99 € |
| Volume | 116 | 111 | 112 | 118 | 116 |
| Change | -2.91% | +0.72% | -2.30% | +1.39% | +1.18% |
| Opening | 31.45 | 30.45 | 30.94 | 30.43 | 30.08 |
| High | 31.45 | 31.16 | 30.94 | 31.01 | 31.62 |
| Low | 30.42 | 30.45 | 30.00 | 30.43 | 30.05 |
Performance
| 1 week | -1.68% | ||
| Current month | +12.73% | ||
| 1 month | +16.05% | ||
| 3 months | +13.05% | ||
| 6 months | -8.15% | ||
| Current year | -8.83% |
Highs and lows
1 week
30.00
31.62
1 month
26.0832.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77dbfa247a85aa.TdwDsTiqt94AJXl5-bmt_ckKDA_lnV7VivWN8bmI1o4.falZ_Qjs1ulrdg0VzMDIm_9tSkaKrR3nzKrvhNLjnb8Bqi7HbJyakUJrLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:24 | 31.09 | 1 | 108 |
| 16:44:23 | 31.13 | 1 | 107 |
| 16:39:22 | 31.16 | 1 | 106 |
| 16:34:21 | 31.17 | 1 | 105 |
| 16:29:20 | 31.15 | 1 | 104 |
| 16:24:19 | 31.14 | 1 | 103 |
| 16:19:18 | 31.19 | 1 | 102 |
| 16:14:17 | 31.18 | 1 | 101 |
| 16:09:16 | 31.13 | 1 | 100 |
| 16:04:14 | 31.08 | 1 | 99 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - CAC 40 |
| Issuer | |
| G794S | |
| ISIN | DE000SU5HFW0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 36.62 € |
|---|---|
| Lowest since issue | 25.61 € |
- Stock Market
- Certificates
- G794S Certificat
- Quotes UNLIMITED TURBO BEAR - CAC 40
