Quotes UNLIMITED TURBO BEAR - BUREAU VERITAS

Certificat

Market Closed - Euronext Paris 17:30:00 17/07/2024 BST
0.4 ^EUR	+17.65%

Current month	-20.00%
1 month	-9.09%

Real-time Euronext Paris

	11/07/2024	12/07/2024	15/07/2024	16/07/2024	17/07/2024
Last	0.36 €	0.34 €	0.35 €	0.34 €	0.4 €
Volume	15	21	26	28	36
Change	0.00%	-5.56%	+2.94%	-2.86%	+17.65%
Opening	0.37	0.36	0.36	0.36	0.33
High	0.39	0.38	0.36	0.38	0.435
Low	0.36	0.34	0.32	0.34	0.33

1 week

0.32

0.44

1 month

0.32

0.51

Date	Opening	High	Low	End-of-day	Volume

7edaf41fff1d56c5724ecdd.9gKpvhTFAP3LkyUXptTikbgu23Q7mnwixZf2C-_qqz4.k23o22aqQ4ii9lRRwKW3xctZoy1PohVXo-G5f7yi6Ha6Vsf3I58wzYLrFQ

Date	Price	Volume	Daily volume
16:33:37	0.4	1	35
16:28:37	0.405	1	34
16:13:35	0.415	1	33
15:48:32	0.405	1	32
15:38:31	0.415	1	31
15:28:30	0.405	1	30
15:13:29	0.415	1	29
15:03:28	0.425	1	28
14:38:25	0.415	1	27
14:33:25	0.425	1	26