UNLIMITED TURBO BEAR - ASM INTERNATIONAL | Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
| 5.53 EUR | +0.55% |
|
| Current month | -3.15% | ||
| 1 month | -15.05% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 5.83 € | 5.75 € | 5.5 € | 5.53 € |
| Volume | 101 | 97 | 94 | 94 |
| Change | -0.34% | -1.37% | -4.35% | +0.55% |
| Opening | 5.90 | 5.23 | 5.72 | 5.43 |
| High | 6.04 | 5.85 | 5.72 | 5.65 |
| Low | 5.74 | 5.19 | 5.39 | 5.32 |
Performance
| 1 week | -3.15% | ||
| Current month | -3.15% | ||
| 1 month | -15.05% |
Highs and lows
1 week
5.19
6.04
1 month
5.036.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.YFGKbo414hYF-J-e0Qw2JIqnm2AM2Lor7EF9ilm72Mg.Vz64CPsEjnhDjPDJmE51Zvj1yRR5sMhztC4U8Az67qVNaPwh5n7PRm6wqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:20 | 5.54 | 1 | 88 |
| 16:35:19 | 5.53 | 1 | 87 |
| 16:30:18 | 5.56 | 1 | 86 |
| 16:25:17 | 5.58 | 1 | 85 |
| 16:20:16 | 5.55 | 1 | 84 |
| 16:15:15 | 5.54 | 1 | 83 |
| 16:10:14 | 5.55 | 1 | 82 |
| 16:05:13 | 5.54 | 1 | 81 |
| 16:00:12 | 5.56 | 1 | 80 |
| 15:55:11 | 5.57 | 1 | 79 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | ASM INTERNATIONAL N.V. |
| Issuer | 
Société Générale
|
| 35B1S | |
| ISIN | DE000SY0MZW5 |
| Date issued | 21/05/2024 |
| Strike | 938.1 € |
| Maturity | Unlimited |
| Parity | 40 : 1 |
| Emission price | 7.37 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.49 € |
|---|---|
| Lowest since issue | 5.03 € |
- Stock Market
- Certificates
- 35B1S Certificat
- Quotes UNLIMITED TURBO BEAR - ASM INTERNATIONAL
