UNLIMITED TURBO BEAR - ALIBABA GROUP ADR Stock UNLIMITED TURBO BEAR - ALIBABA GROUP ADR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BEAR - ALIBABA GROUP ADR

Certificat

36M7S

DE000SW9YVK7

Market Closed - Euronext Paris 17:30:01 28/06/2024 BST
4.055 EUR +1.25% Intraday chart for UNLIMITED TURBO BEAR - ALIBABA GROUP ADR
Current month+10.37%
1 month+20.93%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BEAR - ALIBABA GROUP ADR(36M7S) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 3.905 € 3.865 € 4.005 € 4.045 €
Volume 46 41 48 45
Change +3.72% -1.02% +3.62% +1.00%
Opening 3.82 3.77 3.97 4.02
High 3.91 3.92 4.01 4.09
Low 3.80 3.77 3.92 3.99

Performance

1 week+4.39%
Current month+10.37%
1 month+20.93%

Highs and lows

1 week
3.71
Extreme 3.705
4.09
1 month
3.44
Extreme 3.435
4.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5.QClS9tMH19UB_rPYIW66A1Q1dFfm4IhM2etd_YnX_oQ.MERizpdIvbRqqoKLSirjOmVYAiahi84PjZ5oy_-Ulc0hSgjAgUjh4XDM6g
DatePriceVolumeDaily volume
16:49:13 4.045 1 45
16:24:11 4.025 1 44
16:14:09 4.035 1 43
16:09:09 4.045 1 42
16:04:08 4.025 1 41
15:59:08 4.015 1 40
15:54:07 4.025 1 39
15:49:07 4.035 1 38
15:39:06 4.055 1 37
15:34:05 4.045 1 36

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellPUT
Underlying ALIBABA GROUP HOLDING LIMITED
IssuerLogo Issuer Société Générale Société Générale
36M7S
ISINDE000SW9YVK7
Date issued 06/05/2024
Strike 115.4 $
Maturity Unlimited
Parity 10 : 1
Emission price 3.37 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 4.085 €
Lowest since issue 2.465 €
  1. Stock Market
  2. Certificates
  3. 36M7S Certificat
  4. Quotes UNLIMITED TURBO BEAR - ALIBABA GROUP ADR