Market Closed - Borsa Italiana 16:44:59 05/07/2024 BST | ||
78.46 EUR | +0.87% |
Current month | +1.59% | ||
1 month | -14.90% |
Quotes 5-day view
Real-time Borsa Italiana02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 76.75 € | 79.24 € | 77.78 € | 78.46 € |
Volume | 130 | 86 | 78 | 83 |
Change | +0.47% | +3.24% | -1.84% | +0.87% |
Opening | 74.81 | 77.29 | 78.46 | 78.35 |
High | 77.41 | 79.30 | 79.08 | 79.59 |
Low | 74.41 | 77.21 | 77.01 | 78.34 |
Performance
1 week | +1.59% | ||
Current month | +1.59% | ||
1 month | -14.90% | ||
3 months | -9.51% | ||
6 months | -18.20% | ||
Current year | -18.33% | ||
1 year | -21.77% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:28:00 | 78.46 | 1 | 84 |
16:22:59 | 78.45 | 1 | 83 |
16:17:58 | 78.56 | 1 | 82 |
16:12:57 | 78.57 | 1 | 81 |
16:07:57 | 78.73 | 1 | 80 |
16:02:56 | 78.57 | 1 | 79 |
15:57:55 | 78.62 | 1 | 78 |
15:52:54 | 78.54 | 1 | 77 |
15:47:53 | 78.68 | 1 | 76 |
Static data
Product type | |
Buy / Sell | |
Underlying | CASH COLLECT AUTOCALLABLE WORST OF CERTIFICATE - PAYPAL HOLDINGS/AIR FRANCE-KLM/AIRBNB A |
Issuer | |
UC7BDV | |
ISIN | DE000HC7BDV1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 101.3 € |
---|---|
Lowest since issue | 74.17 € |
- Stock Market
- Certificates
- UC7BDV Certificat
- Quotes UniCredit Bank GmbH