UNICREDIT BANK GMBH | Real-time Borsa Italiana 09:01:30 26/06/2024 BST | ||
| 70.36 EUR | -0.27% |
|
| Current month | -7.55% | ||
| 1 month | -7.27% |
Quotes 5-day view
Real-time Borsa Italiana| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 71.67 € | 71.08 € | 71.82 € | 70.55 € | 70.36 € |
| Volume | 77 | 74 | 64 | 62 | 9 |
| Change | -1.44% | -0.82% | +1.04% | -1.77% | -0.27% |
| Opening | 71.79 | 71.10 | 71.53 | 71.06 | 70.5 |
| High | 72.55 | 71.26 | 71.99 | 71.07 | 70.56 |
| Low | 71.54 | 70.51 | 71.08 | 70.04 | 70.26 |
Performance
| 1 week | -3.33% | ||
| Current month | -7.55% | ||
| 1 month | -7.27% | ||
| 3 months | -4.75% | ||
| 6 months | -14.82% | ||
| Current year | -14.73% | ||
| 1 year | -14.33% |
Highs and lows
1 week
70.04
73.12
1 month
70.0478.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8fac1bc3741a59494c5ecb73f398bdf.X4Zq-HgtOa00OjRwBP5JFULaepJN4KZu5pII2pkV0SA.arUsvhBPcIBzWV5CV9N4XCeiO9UDo_kKt8c8katzpWtyzgSnNkZLwmZ_Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:30 | 70.36 | 1 | 10 |
| 08:51:28 | 70.32 | 1 | 9 |
| 08:41:27 | 70.39 | 1 | 8 |
| 08:36:26 | 70.26 | 1 | 7 |
| 08:31:25 | 70.35 | 1 | 6 |
| 08:26:24 | 70.43 | 1 | 5 |
| 08:21:24 | 70.56 | 1 | 4 |
| 08:16:23 | 70.47 | 1 | 3 |
| 08:11:22 | 70.4 | 1 | 2 |
Static data
| Product type | Certificati Altri |
|---|---|
| Buy / Sell | CALL |
| Underlying | LUFTHANSA |
| Issuer | 
UniCredit
|
| UC5F5V | |
| ISIN | DE000HC5F5V0 |
| Date issued | 27/03/2023 |
| Maturity | 19/03/2026 (632 Days) |
| Parity | 0.09 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.6 € |
|---|---|
| Lowest since issue | 65.32 € |
| Spread | 1.41 € |
| Spread % | 1.98% |
- Stock Market
- Certificates
- UC5F5V Certificat
- Quotes UniCredit Bank GmbH
