UNICREDIT BANK GMBH | Market Closed - Borsa Italiana 16:44:59 26/06/2024 BST | ||
| 97.53 EUR | -0.48% |
|
| Current month | -1.26% | ||
| 1 month | -1.59% |
Quotes 5-day view
Real-time Borsa Italiana| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 98.74 € | 98.33 € | 98.6 € | 98 € | 97.53 € |
| Volume | 26 | 24 | 23 | 32 | 26 |
| Change | +0.26% | -0.42% | +0.27% | -0.61% | -0.48% |
| Opening | 98.49 | 98.50 | 98.48 | 97.70 | 98.05 |
| High | 98.85 | 98.50 | 98.76 | 98.00 | 98.12 |
| Low | 98.49 | 98.12 | 98.41 | 97.61 | 97.51 |
Performance
| 1 week | -0.96% | ||
| Current month | -1.26% | ||
| 1 month | -1.59% | ||
| 3 months | -1.77% | ||
| 6 months | -2.24% | ||
| Current year | -1.78% | ||
| 1 year | +3.98% |
Highs and lows
1 week
97.51
98.85
1 month
97.51100.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a896c6b1b6cdb86086.MjXuLEPaEMHS5jxIqj008qGcNLEp2oNs-d6o44C18cw.BX-oeya4Soi6tER63FRtpejxBcZCrrMvt67LmfDfw44Kfd92C75W9IikSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:07:11 | 97.53 | 1 | 27 |
| 16:02:10 | 97.58 | 1 | 26 |
| 15:57:09 | 97.63 | 1 | 25 |
| 15:32:05 | 97.58 | 1 | 24 |
| 15:22:04 | 97.63 | 1 | 23 |
| 14:51:59 | 97.68 | 1 | 22 |
| 14:31:56 | 97.63 | 1 | 21 |
| 14:11:53 | 97.56 | 1 | 20 |
| 14:01:51 | 97.51 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | WORST OF EXPRESS - STMICROELECTRONICS/ENEL/TENARIS |
| Issuer | |
| UC4WVM | |
| ISIN | DE000HC4WVM5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 100.6 € |
|---|---|
| Lowest since issue | 90.25 € |
- Stock Market
- Certificates
- UC4WVM Certificat
- Quotes UniCredit Bank GmbH
