UNICREDIT BANK GMBH | Market Closed - Borsa Italiana 16:44:59 01/07/2024 BST | ||
| 97.99 EUR | 0.00% |
|
| Current month | +0.33% | ||
| 1 month | -0.83% |
Quotes 5-day view
Real-time Borsa Italiana| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 97.64 € | 97.74 € | 97.67 € | 97.99 € |
| Volume | 19 | 25 | 29 | 23 |
| Change | +0.06% | +0.10% | -0.07% | +0.33% |
| Opening | 97.60 | 97.73 | 97.76 | 98.06 |
| High | 97.74 | 98.09 | 97.89 | 98.21 |
| Low | 97.52 | 97.71 | 97.43 | 97.91 |
Performance
| 1 week | -0.41% | ||
| Current month | +0.33% | ||
| 1 month | -0.83% | ||
| 3 months | +1.06% | ||
| 6 months | -0.34% | ||
| Current year | -0.34% | ||
| 1 year | +2.55% |
Highs and lows
1 week
97.36
98.21
1 month
97.2699.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36c1d9d7063103164e5958802.OHhYjjA0_OF3oHD-eufE0ZVS-6JzwUlNoMLIniYmJ00.STQywWcFkoZG1QatGdH3v9wFqPAgsicm2Zvl_WkTXRldIGrECVLJiQXRNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:17:36 | 97.99 | 1 | 24 |
| 16:12:35 | 97.94 | 1 | 23 |
| 16:07:34 | 98 | 1 | 22 |
| 15:12:25 | 97.95 | 1 | 21 |
| 14:52:22 | 98 | 1 | 20 |
| 13:57:14 | 98.06 | 1 | 19 |
| 13:22:08 | 98.01 | 1 | 18 |
| 13:02:05 | 98.06 | 1 | 17 |
| 12:42:02 | 98.01 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | WORST OF EXPRESS - NEXI SPA/BANCO BPM/INTESA SANPAOLO/ASSICURAZIONI GENERALI |
| Issuer | |
| UC4WVN | |
| ISIN | DE000HC4WVN3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 99.84 € |
|---|---|
| Lowest since issue | 89.23 € |
- Stock Market
- Certificates
- UC4WVN Certificat
- Quotes UniCredit Bank GmbH
