TURBO WARRANT SHORT - CAC 40 | Real-time Euronext Paris 09:31:22 01/07/2024 BST | ||
| 6.095 EUR | -16.45% |
|
| 1 month | +265.66% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.695 € | 6.035 € | 6.865 € | 7.295 € | 6.095 € |
| Volume | 109 | 115 | 112 | 118 | 29 |
| Change | +8.17% | +5.97% | +13.75% | +6.26% | -16.45% |
| Opening | 5.48 | 5.22 | 6.06 | 6.77 | 5.445 |
| High | 6.12 | 6.67 | 7.07 | 7.67 | 6.155 |
| Low | 5.48 | 5.16 | 5.98 | 6.64 | 5.205 |
Performance
| 1 week | +22.71% | ||
| 1 month | +265.66% |
Highs and lows
1 week
5.09
7.67
1 month
1.827.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d8c8000359458f7ca3e41524f3dd.3FYdVfwnX8W8FLNm2ineoB10IcuoulW7P9nYZ7cLvoQ.pTRZE7puNIfbUN1fn2e3_0RZV6Xh3xDcTo2xBdFp1-esH18TvnYer-Qk0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:31:22 | 6.095 | 1 | 29 |
| 09:26:21 | 6.155 | 1 | 28 |
| 09:21:21 | 6.045 | 1 | 27 |
| 09:16:20 | 6.095 | 1 | 26 |
| 09:11:19 | 6.075 | 1 | 25 |
| 09:06:18 | 5.985 | 1 | 24 |
| 09:01:17 | 5.935 | 1 | 23 |
| 08:56:17 | 6.025 | 1 | 22 |
| 08:51:16 | 5.925 | 1 | 21 |
| 08:46:15 | 5.845 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO WARRANT SHORT - CAC 40 |
| Issuer | |
| GV1OB | |
| ISIN | FRBNPP06VF46 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.665 € |
|---|---|
| Lowest since issue | 0.15 € |
- Stock Market
- Certificates
- GV1OB Certificat
- Quotes TURBO WARRANT SHORT - CAC 40
