TURBO BULL OPEN END - VIVENDI | Market Closed - Euronext Paris 17:30:02 28/06/2024 BST | ||
| 0.69 EUR | -1.43% |
|
| Current month | -7.89% | ||
| 1 month | -7.89% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.7 € | 0.7 € | 0.7 € | 0.7 € |
| Volume | 18 | 27 | 13 | 18 |
| Change | -1.41% | 0.00% | 0.00% | 0.00% |
| Opening | 0.72 | 0.71 | 0.71 | 0.69 |
| High | 0.72 | 0.72 | 0.71 | 0.70 |
| Low | 0.70 | 0.69 | 0.69 | 0.68 |
Performance
| 1 week | +1.45% | ||
| Current month | -7.89% | ||
| 1 month | -7.89% | ||
| 3 months | -4.11% | ||
| 6 months | +2.94% | ||
| Current year | +2.94% | ||
| 1 year | +45.83% |
Highs and lows
1 week
0.68
0.72
1 month
0.610.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb65a3bdd28726a5b0d6a9e5a8ff59._W3YOq74p_hwgZB0F9xeqHZDA4isSFq0tb_7jfNFsyk.ol2gWYPP6K1B6cIhRpM33T0tQdHaImPd3-m-y4AA5naaVZxW3I-WtgbU4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:42 | 0.7 | 1 | 18 |
| 16:28:41 | 0.69 | 1 | 17 |
| 16:18:40 | 0.7 | 1 | 16 |
| 15:18:33 | 0.69 | 1 | 15 |
| 15:13:32 | 0.7 | 1 | 14 |
| 12:08:11 | 0.69 | 1 | 13 |
| 11:58:10 | 0.7 | 1 | 12 |
| 11:03:04 | 0.69 | 1 | 11 |
| 10:38:01 | 0.7 | 1 | 10 |
| 10:28:00 | 0.69 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - VIVENDI |
| Issuer | |
| 1927T | |
| ISIN | DE000HC0RLG6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.83 € |
|---|---|
| Lowest since issue | 0.34 € |
- Stock Market
- Certificates
- 1927T Certificat
- Quotes TURBO BULL OPEN END - VIVENDI
