Market Closed - Euronext Paris 17:30:01 28/06/2024 BST | ||
1.15 EUR | -6.50% |
|
Current month | -32.35% | ||
1 month | -35.39% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 1.31 € | 1.3 € | 1.23 € | 1.15 € |
Volume | 49 | 44 | 57 | 44 |
Change | -6.43% | -0.76% | -5.38% | -6.50% |
Opening | 1.38 | 1.30 | 1.26 | 1.18 |
High | 1.42 | 1.35 | 1.26 | 1.20 |
Low | 1.31 | 1.24 | 1.17 | 1.13 |
Performance
1 week | -13.53% | ||
Current month | -32.35% | ||
1 month | -35.39% | ||
3 months | -20.14% | ||
Current year | -7.26% |
Highs and lows
![Extreme 1.13](/images/extremecours_fleche.png)
![Extreme 1.05](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:38:22 | 1.15 | 1 | 44 |
16:28:21 | 1.13 | 1 | 43 |
16:18:20 | 1.14 | 1 | 42 |
16:08:19 | 1.13 | 1 | 41 |
16:03:18 | 1.14 | 1 | 40 |
15:43:16 | 1.15 | 1 | 39 |
15:33:15 | 1.16 | 1 | 38 |
15:28:14 | 1.17 | 1 | 37 |
15:23:14 | 1.16 | 1 | 36 |
15:18:13 | 1.15 | 1 | 35 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO BULL OPEN END - VEOLIA ENVIRONNEMENT |
Issuer | |
0165T | |
ISIN | DE000HD1J6X2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.93 € |
---|---|
Lowest since issue | 0.89 € |
- Stock Market
- Certificates
- 0165T Certificat
- Quotes TURBO BULL OPEN END - VEOLIA ENVIRONNEMENT