TURBO BULL OPEN END - VEOLIA ENVIRONNEMENT | Real-time Euronext Paris 09:16:13 26/06/2024 BST | ||
| 1.85 EUR | +2.21% |
|
| Current month | -17.35% | ||
| 1 month | -17.73% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.87 € | 1.83 € | 1.89 € | 1.81 € | 1.85 € |
| Volume | 53 | 42 | 47 | 47 | 9 |
| Change | +5.65% | -2.14% | +3.28% | -4.23% | +2.21% |
| Opening | 1.82 | 1.88 | 1.81 | 1.88 | 1.8 |
| High | 1.90 | 1.91 | 1.91 | 1.92 | 1.85 |
| Low | 1.79 | 1.82 | 1.79 | 1.81 | 1.8 |
Performance
| 1 week | +3.43% | ||
| Current month | -17.35% | ||
| 1 month | -17.73% | ||
| 3 months | -1.63% | ||
| Current year | +5.23% |
Highs and lows
1 week
1.73
1.92
1 month
1.552.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4161af.hZdTx3DYMftoY8MaYweooru_0J2lfUQkJSFufByYBI8.wqY-tymKVoFeFqlbCjXv7tnIl66RPwJwF3BcRVWtaOS9pxKpFJ5-s1EZmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:13 | 1.85 | 1 | 9 |
| 09:06:11 | 1.84 | 1 | 8 |
| 09:01:10 | 1.85 | 1 | 7 |
| 08:56:10 | 1.83 | 1 | 6 |
| 08:41:07 | 1.84 | 1 | 5 |
| 08:36:06 | 1.82 | 1 | 4 |
| 08:21:04 | 1.83 | 1 | 3 |
| 08:11:02 | 1.82 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - VEOLIA ENVIRONNEMENT |
| Issuer | |
| 5032T | |
| ISIN | DE000HD17W03 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.43 € |
|---|---|
| Lowest since issue | 1.38 € |
- Stock Market
- Certificates
- 5032T Certificat
- Quotes TURBO BULL OPEN END - VEOLIA ENVIRONNEMENT
