TURBO BULL OPEN END - VALÉO | Market Closed - Euronext Paris 16:38:08 28/06/2024 BST | ||
| 0.25 EUR | +8.70% |
|
| 1 month | -32.43% | ||
| 3 months | -26.47% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.24 € | 0.23 € | 0.23 € | 0.25 € |
| Volume | 26 | 17 | 21 | 9 |
| Change | -7.69% | -4.17% | 0.00% | +8.70% |
| Opening | 0.25 | 0.22 | 0.21 | 0.22 |
| High | 0.25 | 0.23 | 0.23 | 0.25 |
| Low | 0.22 | 0.21 | 0.21 | 0.21 |
Performance
| Current month | -26.47% | ||
| 1 month | -32.43% | ||
| 3 months | -26.47% |
Highs and lows
1 week
0.21
0.26
1 month
0.190.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0608a5929.yJaPCX_-9eEdkyZdS9tcX9iPbkM3hhcNBWHw3xQssyQ.h_fiPxi1uKRV8WETAuk3G4n6JXV_1ydYTFictVxa5xC99PVaFI-j1Un9RQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:08 | 0.25 | 1 | 9 |
| 16:13:06 | 0.23 | 1 | 8 |
| 15:43:02 | 0.22 | 1 | 7 |
| 15:12:59 | 0.23 | 1 | 6 |
| 13:32:47 | 0.22 | 1 | 5 |
| 13:27:47 | 0.21 | 1 | 4 |
| 12:57:43 | 0.22 | 1 | 3 |
| 12:52:43 | 0.21 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - VAL�O |
| Issuer | |
| D425T | |
| ISIN | DE000HD1ZTR6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.51 € |
|---|---|
| Lowest since issue | 0.19 € |
- Stock Market
- Certificates
- D425T Certificat
- Quotes TURBO BULL OPEN END - VALÉO
