TURBO BULL OPEN END - UCB | Market Closed - Euronext Paris 17:30:02 27/06/2024 BST | ||
| 4.82 EUR | +1.90% |
|
| Current month | +26.11% | ||
| 1 month | +25.78% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.93 € | 4.89 € | 4.72 € | 4.73 € | 4.82 € |
| Volume | 86 | 79 | 81 | 76 | 76 |
| Change | +4.45% | -0.81% | -3.48% | +0.21% | +1.90% |
| Opening | 4.71 | 4.98 | 4.75 | 4.69 | 4.78 |
| High | 4.94 | 5.02 | 4.96 | 4.84 | 4.85 |
| Low | 4.61 | 4.79 | 4.70 | 4.59 | 4.67 |
Performance
| 1 week | +2.33% | ||
| Current month | +26.11% | ||
| 1 month | +25.78% |
Highs and lows
1 week
4.59
5.02
1 month
3.645.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
252e84d7b354163bd2c566f33ed76ee.nnUg3tXJHJbg9hqNUi8ASEJ74NFNWK5Wch_az_0nLqg.xzF4lL6oaOetpij9KGUtGjE1opUgb8JjHWuit79pZOTUBUGU44F39ZeEbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:42:31 | 4.83 | 1 | 73 |
| 16:37:30 | 4.79 | 1 | 72 |
| 16:27:29 | 4.77 | 1 | 71 |
| 16:22:28 | 4.78 | 1 | 70 |
| 16:17:28 | 4.75 | 1 | 69 |
| 16:12:27 | 4.73 | 1 | 68 |
| 16:07:26 | 4.74 | 1 | 67 |
| 16:02:26 | 4.77 | 1 | 66 |
| 15:57:25 | 4.78 | 1 | 65 |
| 15:52:24 | 4.8 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - UCB |
| Issuer | |
| E795T | |
| ISIN | DE000HD4GSS0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.02 € |
|---|---|
| Lowest since issue | 2.44 € |
- Stock Market
- Certificates
- E795T Certificat
- Quotes TURBO BULL OPEN END - UCB
