TURBO BULL OPEN END - UCB | Market Closed - Euronext Paris 17:30:02 28/06/2024 BST | ||
| 3.89 EUR | +1.83% |
|
| Current month | +36.84% | ||
| 1 month | +41.30% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 3.72 € | 3.73 € | 3.82 € | 3.9 € |
| Volume | 79 | 77 | 71 | 61 |
| Change | -4.37% | +0.27% | +2.41% | +2.09% |
| Opening | 3.76 | 3.69 | 3.78 | 3.83 |
| High | 3.96 | 3.84 | 3.85 | 3.90 |
| Low | 3.71 | 3.59 | 3.67 | 3.79 |
Performance
| 1 week | -0.76% | ||
| Current month | +36.84% | ||
| 1 month | +41.30% |
Highs and lows
1 week
3.59
4.01
1 month
2.644.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d3748d53fdfac8a298f740fd64.2n4vYYczCiZzNqabLOasThi7aJA7CqXzJD0iSjMZO6k.rjhIJfEAS0MwfvT4WbnmFnDiB6UCc_C2EEdtZ1p6DZ3vSn4WznxyVjBjxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:58 | 3.9 | 1 | 61 |
| 16:37:57 | 3.89 | 1 | 60 |
| 16:22:56 | 3.85 | 1 | 59 |
| 16:07:54 | 3.87 | 1 | 58 |
| 15:57:53 | 3.85 | 1 | 57 |
| 15:47:52 | 3.86 | 1 | 56 |
| 15:42:51 | 3.85 | 1 | 55 |
| 15:37:50 | 3.87 | 1 | 54 |
| 15:27:49 | 3.86 | 1 | 53 |
| 15:22:49 | 3.85 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - UCB |
| Issuer | |
| D063T | |
| ISIN | DE000HD4FSU8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.01 € |
|---|---|
| Lowest since issue | 1.4 € |
- Stock Market
- Certificates
- D063T Certificat
- Quotes TURBO BULL OPEN END - UCB
