TURBO BULL OPEN END - UBISOFT ENTERTAINMENT | Market Closed - Euronext Paris 17:30:01 26/06/2024 BST | ||
| 0.29 EUR | -6.45% |
|
| Current month | -38.30% | ||
| 1 month | -32.56% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 0.26 € | 0.35 € | 0.31 € | 0.29 € |
| Volume | 31 | 27 | 26 | 25 |
| Change | -25.71% | +34.62% | -11.43% | -6.45% |
| Opening | 0.36 | 0.25 | 0.33 | 0.30 |
| High | 0.36 | 0.36 | 0.35 | 0.34 |
| Low | 0.25 | 0.25 | 0.31 | 0.27 |
Performance
| 1 week | -23.68% | ||
| Current month | -38.30% | ||
| 1 month | -32.56% | ||
| 3 months | +38.10% | ||
| 6 months | -57.35% | ||
| Current year | -51.67% | ||
| 1 year | -68.82% |
Highs and lows
1 week
0.25
0.41
1 month
0.250.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3623c6c2104db6.zeP68E6zbbQLnhSTZzEyy6dK5pZhfaEArEvJXYgdnaQ.gZG5n33rDtZBp2OgFmZDoO083qcQRdEx23qmDOlX1O-Gm4qWJvQ600jSdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:57:06 | 0.29 | 1 | 24 |
| 15:06:58 | 0.28 | 1 | 23 |
| 15:01:57 | 0.27 | 1 | 22 |
| 14:36:53 | 0.28 | 1 | 21 |
| 14:31:53 | 0.27 | 1 | 20 |
| 13:41:45 | 0.28 | 1 | 19 |
| 12:51:37 | 0.29 | 1 | 18 |
| 12:46:36 | 0.28 | 1 | 17 |
| 11:41:26 | 0.29 | 1 | 16 |
| 11:36:25 | 0.3 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - UBISOFT ENTERTAINMENT |
| Issuer | |
| 1100T | |
| ISIN | DE000HC31235 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.48 € |
|---|---|
| Lowest since issue | 0.12 € |
- Stock Market
- Certificates
- 1100T Certificat
- Quotes TURBO BULL OPEN END - UBISOFT ENTERTAINMENT
