TURBO BULL OPEN END - TENARIS | Real-time Borsa Italiana 15:39:04 16/07/2024 BST | ||
| 1.63 EUR | -6.05% |
|
| Current month | +11.58% | ||
| 1 month | +11.22% |
Quotes 5-day view
Real-time Borsa Italiana| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.5 € | 1.485 € | 1.487 € | 1.735 € | 1.63 € |
| Volume | 133 | 147 | 132 | 100 | 87 |
| Change | +12.28% | -1.00% | +0.13% | +16.68% | -6.05% |
| Opening | 1.32 | 1.52 | 1.58 | 1.50 | 1.71 |
| High | 1.50 | 1.54 | 1.73 | 1.76 | 1.735 |
| Low | 1.32 | 1.35 | 1.49 | 1.47 | 1.488 |
Performance
| 1 week | +30.26% | ||
| Current month | +11.58% | ||
| 1 month | +11.22% | ||
| 3 months | -66.57% | ||
| 6 months | -11.48% | ||
| Current year | -45.09% | ||
| 1 year | -17.18% |
Highs and lows
1 week
1.30
1.76
1 month
1.181.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5c09.5Doc-kwqW1cL8r3qL7f0Bu6sXh3VoraA_7oYUVz9wrc.03x6wyRJYh9cwIutQ-2-SNrLF3y_9IXnuIJWIWqlrPWidFS4NFgfM1HB3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:39:04 | 1.63 | 1 | 88 |
| 15:29:02 | 1.605 | 1 | 87 |
| 15:24:01 | 1.59 | 1 | 86 |
| 15:19:00 | 1.57 | 1 | 85 |
| 15:13:59 | 1.58 | 1 | 84 |
| 15:08:58 | 1.6 | 1 | 83 |
| 15:03:57 | 1.57 | 1 | 82 |
| 14:58:56 | 1.545 | 1 | 81 |
| 14:53:55 | 1.555 | 1 | 80 |
| 14:48:54 | 1.565 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - TENARIS |
| Issuer | |
| UC7PXE | |
| ISIN | DE000HC7PXE5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.87 € |
|---|---|
| Lowest since issue | 0.654 € |
- Stock Market
- Certificates
- UC7PXE Certificat
- Quotes TURBO BULL OPEN END - TENARIS
