TURBO BULL OPEN END - STMICROELECTRONICS | Market Closed - Borsa Italiana 21:04:59 01/07/2024 BST | ||
| 4.21 EUR | 0.00% |
|
| Current month | -5.39% | ||
| 1 month | -35.53% |
Quotes 5-day view
Real-time Borsa Italiana| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 4.65 € | 4.11 € | 4.45 € | 4.21 € |
| Volume | 1 500 | 129 | 145 | 2 000 |
| Change | -11.76% | -11.61% | +8.27% | -5.39% |
| Opening | 5.36 | 4.25 | 4.13 | 4.98 |
| High | 5.47 | 4.77 | 4.87 | 5.30 |
| Low | 4.38 | 4.03 | 4.07 | 3.95 |
Performance
| 1 week | -20.57% | ||
| Current month | -5.39% | ||
| 1 month | -35.53% | ||
| 3 months | -49.64% | ||
| 6 months | -70.06% | ||
| Current year | -70.06% | ||
| 1 year | -73.29% |
Highs and lows
1 week
3.95
5.47
1 month
3.959.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94de4c2d59.qUB7xCis0iFz0knqSZeICATIcWiL8VA_F7ViqmSYbsQ.6CcUjBDzi1I8jRmEOMXJW0WuBynCv2VwQ_tW0jCtXZebEg6STf6ZTgPlAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:52:31 | 3.98 | 1 | 1,600 |
| 16:47:30 | 4 | 1 | 1,599 |
| 16:42:29 | 3.99 | 1 | 1,598 |
| 16:37:29 | 3.95 | 1 | 1,597 |
| 16:35:49 | 4 | 500 | 1,596 |
| 16:27:27 | 4.02 | 1 | 1,096 |
| 16:22:26 | 4.04 | 1 | 1,095 |
| 16:17:26 | 4.06 | 1 | 1,094 |
| 16:12:25 | 4.04 | 1 | 1,093 |
| 16:02:23 | 4.03 | 1 | 1,092 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - STMICROELECTRONICS |
| Issuer | |
| UB8PF6 | |
| ISIN | DE000HB8PF63 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 20.28 € |
|---|---|
| Lowest since issue | 1.965 € |
- Stock Market
- Certificates
- UB8PF6 Certificat
- Quotes TURBO BULL OPEN END - STMICROELECTRONICS
