TURBO BULL OPEN END - SOITEC S.A. | Real-time Euronext Paris 14:07:22 01/07/2024 BST | ||
| 0.25 EUR | -7.41% |
|
| 1 month | -59.70% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.31 € | 0.38 € | 0.2 € | 0.27 € | 0.25 € |
| Volume | 1 000 | 59 | 65 | 57 | 51 |
| Change | -13.89% | +22.58% | -47.37% | +35.00% | -7.41% |
| Opening | 0.29 | 0.41 | 0.37 | 0.17 | 0.33 |
| High | 0.39 | 0.53 | 0.39 | 0.27 | 0.36 |
| Low | 0.26 | 0.33 | 0.18 | 0.16 | 0.21 |
Performance
| 1 week | +42.11% | ||
| 1 month | -59.70% |
Highs and lows
1 week
0.16
0.53
1 month
0.160.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e373b91f8457655.DkXj1bNV6RfK503oyy7jVTBpe38vDctOlebVTl0WIqA.WHLakOwTuHaQn3qljlaNeFktFiZaWqMR-qfhdz9mZo1kEK2y5xmBZK2IFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:07:22 | 0.25 | 1 | 51 |
| 14:02:21 | 0.26 | 1 | 50 |
| 13:57:20 | 0.25 | 1 | 49 |
| 13:47:19 | 0.27 | 1 | 48 |
| 13:42:18 | 0.26 | 1 | 47 |
| 13:27:16 | 0.27 | 1 | 46 |
| 13:12:13 | 0.26 | 1 | 45 |
| 13:07:12 | 0.27 | 1 | 44 |
| 13:02:12 | 0.26 | 1 | 43 |
| 12:57:11 | 0.25 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - SOITEC S.A. |
| Issuer | |
| 0794T | |
| ISIN | DE000HD5MZH3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.98 € |
|---|---|
| Lowest since issue | 0.16 € |
- Stock Market
- Certificates
- 0794T Certificat
- Quotes TURBO BULL OPEN END - SOITEC S.A.
