TURBO BULL OPEN END - SOITEC S.A. | Real-time Euronext Paris 11:37:38 05/07/2024 BST | ||
| 1.91 EUR | +20.89% |
|
| Current month | -0.63% | ||
| 1 month | -14.13% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.58 € | 1.57 € | 1.65 € | 1.58 € | 1.91 € |
| Volume | 69 | 71 | 55 | 26 | 34 |
| Change | -0.63% | -0.63% | +5.10% | -4.24% | +20.89% |
| Opening | 1.66 | 1.61 | 1.66 | 1.67 | 1.81 |
| High | 1.70 | 1.61 | 1.66 | 1.67 | 1.96 |
| Low | 1.54 | 1.53 | 1.60 | 1.58 | 1.79 |
Performance
| 1 week | +3.95% | ||
| Current month | -0.63% | ||
| 1 month | -14.13% | ||
| 3 months | +35.04% |
Highs and lows
1 week
1.46
1.96
1 month
1.462.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69a.YvWKVctV_kR0CrJw7xQiCLbmBJtMofXp_Hv9Y6Qnm4o.NZDHH_wYqigCe-gd2kZIacSOa_14_ryRqhiYMfd-o_Mzjd8mh2eqKCV56w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:38 | 1.91 | 1 | 34 |
| 11:17:35 | 1.92 | 1 | 33 |
| 11:02:33 | 1.93 | 1 | 32 |
| 10:52:31 | 1.92 | 1 | 31 |
| 10:47:30 | 1.95 | 1 | 30 |
| 10:42:30 | 1.96 | 1 | 29 |
| 10:37:29 | 1.95 | 1 | 28 |
| 10:32:28 | 1.96 | 1 | 27 |
| 10:27:27 | 1.95 | 1 | 26 |
| 10:22:26 | 1.94 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - SOITEC S.A. |
| Issuer | |
| 7445T | |
| ISIN | DE000HD4BWS3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.32 € |
|---|---|
| Lowest since issue | 0.7 € |
- Stock Market
- Certificates
- 7445T Certificat
- Quotes TURBO BULL OPEN END - SOITEC S.A.
