TURBO BULL OPEN END - SIEMENS ENERGY | Market Closed - Borsa Italiana 18:48:08 27/06/2024 BST | ||
| 8.4 EUR | +1.82% |
|
| Current month | -4.32% | ||
| 1 month | -13.20% |
Quotes 5-day view
Real-time Borsa Italiana| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.66 € | 8.25 € | 8.04 € | 8.25 € | 8.4 € |
| Volume | 118 | 123 | 124 | 116 | 114 |
| Change | -12.16% | +7.70% | -2.55% | +2.61% | +1.82% |
| Opening | 8.68 | 7.55 | 8.30 | 8.23 | 8.21 |
| High | 8.69 | 8.56 | 8.61 | 8.78 | 8.5 |
| Low | 7.29 | 7.40 | 8.02 | 8.17 | 7.96 |
Performance
| 1 week | -3.44% | ||
| Current month | -4.32% | ||
| 1 month | -13.20% | ||
| 3 months | +1,164.26% |
Highs and lows
1 week
7.29
8.78
1 month
6.1910.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5101.gxiL_4b2PLfy6EQyRmPqrBOEVO3UUNww8KMUyOufbyc.4i3OiLO5eeWruDAHdy6y9mLDYKfmI5VcmPJMuI_XKArNftjH67pN0d-OJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:51 | 8.42 | 1 | 105 |
| 16:37:50 | 8.43 | 1 | 104 |
| 16:27:48 | 8.45 | 1 | 103 |
| 16:22:48 | 8.41 | 1 | 102 |
| 16:17:47 | 8.38 | 1 | 101 |
| 16:12:46 | 8.35 | 1 | 100 |
| 16:07:45 | 8.41 | 1 | 99 |
| 16:02:45 | 8.38 | 1 | 98 |
| 15:57:44 | 8.39 | 1 | 97 |
| 15:52:43 | 8.4 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - SIEMENS ENERGY |
| Issuer | |
| UD470R | |
| ISIN | DE000HD470R8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.88 € |
|---|---|
| Lowest since issue | 0.42 € |
- Stock Market
- Certificates
- UD470R Certificat
- Quotes TURBO BULL OPEN END - SIEMENS ENERGY
