TURBO BULL OPEN END - SIEMENS ENERGY | Market Closed - Borsa Italiana 17:23:19 01/07/2024 BST | ||
| 11.36 EUR | -0.35% |
|
| Current month | -0.18% | ||
| 1 month | -6.57% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 11.82 € | 11.64 € | 11.84 € | 11.4 € | 11.36 € |
| Volume | 123 | 121 | 119 | 129 | 94 |
| Change | +1.55% | -1.52% | +1.72% | -3.72% | -0.35% |
| Opening | 11.73 | 11.65 | 11.62 | 11.83 | 11.56 |
| High | 11.98 | 12.16 | 11.87 | 12.10 | 11.79 |
| Low | 11.44 | 11.61 | 11.33 | 11.34 | 11.12 |
Performance
| 1 week | -2.23% | ||
| Current month | -0.18% | ||
| 1 month | -6.57% | ||
| 3 months | +152.89% |
Highs and lows
1 week
11.12
12.16
1 month
9.6112.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
811051fa11d4ad5.7gvoOIx98uSl8gGZfm1MKqy9pNpvNsJaoSmvupasZcw.hm3FYeU1u9DGsWPWFg8ecMHc1YUpT4c16U3A_8n8Dr6_W5xguirGocG_Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:28:10 | 11.38 | 1 | 92 |
| 16:13:08 | 11.42 | 1 | 91 |
| 16:08:07 | 11.46 | 1 | 90 |
| 16:03:06 | 11.42 | 1 | 89 |
| 15:53:05 | 11.41 | 1 | 88 |
| 15:48:04 | 11.43 | 1 | 87 |
| 15:43:03 | 11.42 | 1 | 86 |
| 15:38:02 | 11.49 | 1 | 85 |
| 15:33:01 | 11.47 | 1 | 84 |
| 15:28:01 | 11.45 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - SIEMENS ENERGY |
| Issuer | |
| UD29HP | |
| ISIN | DE000HD29HP6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.24 € |
|---|---|
| Lowest since issue | 0.695 € |
- Stock Market
- Certificates
- UD29HP Certificat
- Quotes TURBO BULL OPEN END - SIEMENS ENERGY
