TURBO BULL OPEN END - SHELL | Market Closed - Euronext Paris 17:30:01 28/06/2024 BST | ||
| 1.33 EUR | +4.72% |
|
| Current month | +3.97% | ||
| 1 month | +11.02% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.27 € | 1.22 € | 1.27 € | 1.31 € |
| Volume | 46 | 39 | 37 | 39 |
| Change | +2.42% | -3.94% | +4.10% | +3.15% |
| Opening | 1.30 | 1.31 | 1.25 | 1.35 |
| High | 1.31 | 1.32 | 1.29 | 1.36 |
| Low | 1.26 | 1.20 | 1.25 | 1.30 |
Performance
| 1 week | +12.93% | ||
| Current month | +3.97% | ||
| 1 month | +11.02% | ||
| 3 months | +57.83% | ||
| 6 months | +107.94% | ||
| Current year | +95.52% | ||
| 1 year | +424.00% |
Highs and lows
1 week
1.16
1.36
1 month
1.001.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1500c5c7f88cbf88f8970e8e3b3d841.HtlE-Pgr_R-RUhfzdmBbz_rw0-BX-r-RNWB69EdFkMk.ZuEUyrsbuUrdGVqHHzQ6tb2CkpQvzPjnXy4vrAN34rp67TPNyki6ZttiTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:43:42 | 1.31 | 1 | 39 |
| 16:38:41 | 1.32 | 1 | 38 |
| 16:13:38 | 1.31 | 1 | 37 |
| 15:43:35 | 1.3 | 1 | 36 |
| 15:23:33 | 1.31 | 1 | 35 |
| 15:13:32 | 1.3 | 1 | 34 |
| 14:58:30 | 1.31 | 1 | 33 |
| 14:53:29 | 1.32 | 1 | 32 |
| 14:48:29 | 1.31 | 1 | 31 |
| 14:43:28 | 1.33 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - SHELL |
| Issuer | |
| E450T | |
| ISIN | DE000HC64BE2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.56 € |
|---|---|
| Lowest since issue | 0.04 € |
- Stock Market
- Certificates
- E450T Certificat
- Quotes TURBO BULL OPEN END - SHELL
