TURBO BULL OPEN END - SCHNEIDER ELECTRIC | Real-time Euronext Paris 13:21:30 27/06/2024 BST | ||
| 7.27 EUR | -1.49% |
|
| Current month | +0.82% | ||
| 1 month | -10.11% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.28 € | 7.3 € | 7.23 € | 7.38 € | 7.27 € |
| Volume | 93 | 88 | 90 | 91 | 53 |
| Change | -2.67% | +0.27% | -0.96% | +2.07% | -1.49% |
| Opening | 7.24 | 7.29 | 7.07 | 7.47 | 7.39 |
| High | 7.34 | 7.50 | 7.33 | 7.54 | 7.44 |
| Low | 7.07 | 7.21 | 7.07 | 7.15 | 7.22 |
Performance
| 1 week | +2.79% | ||
| Current month | +0.82% | ||
| 1 month | -10.11% | ||
| 3 months | +21.18% | ||
| 6 months | +145.18% | ||
| Current year | +141.18% |
Highs and lows
1 week
7.07
7.59
1 month
6.608.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33b06b3265c29bfb6f18d85ec96b.22k_D8q8LbGqVDIriuiLrpLfPCQC8xderoGWAvlqSPs.6yYGUJ3rf9adBndazavfg-Dsc3VxiX454fOjZqYvLMiLHWBok-hM1sgnUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:21:30 | 7.27 | 1 | 53 |
| 13:16:29 | 7.28 | 1 | 52 |
| 13:11:28 | 7.3 | 1 | 51 |
| 13:06:28 | 7.29 | 1 | 50 |
| 13:01:27 | 7.3 | 1 | 49 |
| 12:56:26 | 7.31 | 1 | 48 |
| 12:46:25 | 7.29 | 1 | 47 |
| 12:41:24 | 7.32 | 1 | 46 |
| 12:31:23 | 7.33 | 1 | 45 |
| 12:26:22 | 7.3 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - SCHNEIDER ELECTRIC |
| Issuer | |
| 4860T | |
| ISIN | DE000HD0P304 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.37 € |
|---|---|
| Lowest since issue | 1.05 € |
- Stock Market
- Certificates
- 4860T Certificat
- Quotes TURBO BULL OPEN END - SCHNEIDER ELECTRIC
