TURBO BULL OPEN END - SAIPEM Stock TURBO BULL OPEN END - SAIPEM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BULL OPEN END - SAIPEM

Certificat

UD3FA2

DE000HD3FA20

Market Closed - Borsa Italiana 21:04:59 05/07/2024 BST
0.581 EUR -0.17% Intraday chart for TURBO BULL OPEN END - SAIPEM
Current month-11.39%
1 month+31.63%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BULL OPEN END - SAIPEM(UD3FA2) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.681 € 0.579 € 0.582 € 0.591 €
Volume 130 111 110 91
Change -1.02% -14.98% +0.52% +1.55%
Opening 0.68 0.69 0.57 0.57
High 0.73 0.69 0.62 0.66
Low 0.66 0.58 0.55 0.55

Performance

1 week-11.39%
Current month-11.39%
1 month+31.63%
3 months+8.64%

Highs and lows

1 week
0.55
Extreme 0.546
0.73
1 month
0.27
Extreme 0.267
0.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7936b34f1f522842b0.UfK4CYhbH-3XSRQiODrFnXuSHdh7RZH_V5UQoDdvNzs.PoHofOUsbN-_C0dmXWiCqzLGSIc8D8STO-Be73ohVHQElOFAzAxGqKERIA
DatePriceVolumeDaily volume
16:43:20 0.591 1 92
16:38:20 0.59 1 91
16:28:18 0.61 1 90
16:23:17 0.607 1 89
16:18:16 0.612 1 88
16:13:16 0.611 1 87
16:08:15 0.614 1 86
16:03:14 0.611 1 85
15:58:13 0.609 1 84
15:53:12 0.607 1 83

Static data

Product type
Buy / Sell
Underlying TURBO BULL OPEN END - SAIPEM
Issuer
UD3FA2
ISINDE000HD3FA20
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.785 €
Lowest since issue 0.24 €
  1. Stock Market
  2. Certificates
  3. UD3FA2 Certificat
  4. Quotes TURBO BULL OPEN END - SAIPEM