Quotes TURBO BULL OPEN END - PHILIPS

Certificat

UD69PS

DE000HD69PS9

Real-time Borsa Italiana 09:01:52 02/07/2024 BST
2.16 EUR -11.66% Intraday chart for TURBO BULL OPEN END - PHILIPS
Current month-6.32%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BULL OPEN END - PHILIPS(UD69PS) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 3.17 € 3.03 € 2.61 € 2.445 € 2.16
Volume 124 120 145 140 22
Change +12.21% -4.42% -13.86% -6.32% -11.66%
Opening 2.90 3.18 3.08 2.92 2.35
High 3.57 3.18 3.12 2.98 2.385
Low 2.90 2.86 2.51 2.32 2.085

Performance

1 week-28.72%
Current month-6.32%

Highs and lows

1 week
2.09
Extreme 2.085
3.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a695bf7.BhSdXN73T0lQkor2lSrT95vP9TozxZpPEXQSzsDQHQY.aVbqE--oGAsz4-un927qnc3-nlJq_cgqQzAjufLjL3I2Vqgfh40nAGPRzw
DatePriceVolumeDaily volume
09:01:52 2.16 1 23
08:56:51 2.19 1 22
08:51:51 2.125 1 21
08:46:50 2.085 1 20
08:41:50 2.09 1 19
08:36:49 2.125 1 18
08:31:48 2.115 1 17
08:26:48 2.22 1 16
08:21:47 2.23 1 15
08:16:47 2.255 1 14

Static data

Product type
Buy / Sell
Underlying TURBO BULL OPEN END - PHILIPS
Issuer
UD69PS
ISINDE000HD69PS9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price-
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.84
Lowest since issue 2.085
  1. Stock Market
  2. Certificates
  3. UD69PS Certificat
  4. Quotes TURBO BULL OPEN END - PHILIPS