Real-time Borsa Italiana 09:01:52 02/07/2024 BST | ||
2.16 EUR | -11.66% |
|
Current month | -6.32% |
Quotes 5-day view
Real-time Borsa Italiana26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|---|
Last | 3.17 € | 3.03 € | 2.61 € | 2.445 € | 2.16 € |
Volume | 124 | 120 | 145 | 140 | 22 |
Change | +12.21% | -4.42% | -13.86% | -6.32% | -11.66% |
Opening | 2.90 | 3.18 | 3.08 | 2.92 | 2.35 |
High | 3.57 | 3.18 | 3.12 | 2.98 | 2.385 |
Low | 2.90 | 2.86 | 2.51 | 2.32 | 2.085 |
Performance
1 week | -28.72% | ||
Current month | -6.32% |
Highs and lows
![Extreme 2.085](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:01:52 | 2.16 | 1 | 23 |
08:56:51 | 2.19 | 1 | 22 |
08:51:51 | 2.125 | 1 | 21 |
08:46:50 | 2.085 | 1 | 20 |
08:41:50 | 2.09 | 1 | 19 |
08:36:49 | 2.125 | 1 | 18 |
08:31:48 | 2.115 | 1 | 17 |
08:26:48 | 2.22 | 1 | 16 |
08:21:47 | 2.23 | 1 | 15 |
08:16:47 | 2.255 | 1 | 14 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO BULL OPEN END - PHILIPS |
Issuer | |
UD69PS | |
ISIN | DE000HD69PS9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.84 € |
---|---|
Lowest since issue | 2.085 € |
- Stock Market
- Certificates
- UD69PS Certificat
- Quotes TURBO BULL OPEN END - PHILIPS