Market Closed - Euronext Paris 17:30:02 01/07/2024 BST | ||
8.06 EUR | +0.88% |
|
Current month | -1.13% | ||
1 month | +108.99% |
Quotes 5-day view
Real-time Euronext Paris26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|
Last | 8.04 € | 8.15 € | 7.99 € | 7.9 € |
Volume | 97 | 100 | 94 | 90 |
Change | +4.15% | +1.37% | -1.96% | -1.13% |
Opening | 7.91 | 7.92 | 8.18 | 7.69 |
High | 8.11 | 8.31 | 8.23 | 7.93 |
Low | 7.71 | 7.90 | 7.94 | 7.38 |
Performance
1 week | +2.33% | ||
Current month | -1.13% | ||
1 month | +108.99% | ||
3 months | +39.82% | ||
6 months | +281.64% | ||
Current year | +281.64% |
Highs and lows
![Extreme 7.38](/images/extremecours_fleche.png)
![Extreme 4.08](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:42:31 | 7.9 | 1 | 90 |
16:32:29 | 7.84 | 1 | 89 |
16:27:28 | 7.91 | 1 | 88 |
16:22:27 | 7.87 | 1 | 87 |
16:17:27 | 7.93 | 1 | 86 |
16:12:26 | 7.84 | 1 | 85 |
16:07:25 | 7.79 | 1 | 84 |
16:02:24 | 7.75 | 1 | 83 |
15:57:24 | 7.8 | 1 | 82 |
15:52:23 | 7.79 | 1 | 81 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO BULL OPEN END - MICROSOFT |
Issuer | |
8293T | |
ISIN | DE000HD1AQ60 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.31 € |
---|---|
Lowest since issue | 1.42 € |
- Stock Market
- Certificates
- 8293T Certificat
- Quotes TURBO BULL OPEN END - MICROSOFT