TURBO BULL OPEN END - MICROSOFT | Market Closed - Borsa Italiana 17:48:11 28/06/2024 BST | ||
| 9.82 EUR | -0.81% |
|
| Current month | +54.93% | ||
| 1 month | +25.95% |
Quotes 5-day view
Real-time Borsa Italiana| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.42 € | 9.7 € | 9.86 € | 9.9 € | 9.82 € |
| Volume | 132 | 139 | 128 | 134 | 97 |
| Change | -2.59% | +2.97% | +1.65% | +0.41% | -0.81% |
| Opening | 9.62 | 9.46 | 9.76 | 9.77 | 10.03 |
| High | 9.80 | 9.70 | 9.97 | 10.17 | 10.08 |
| Low | 9.37 | 9.25 | 9.59 | 9.75 | 9.78 |
Performance
| 1 week | +2.38% | ||
| Current month | +54.93% | ||
| 1 month | +25.95% | ||
| 3 months | +30.26% | ||
| 6 months | +143.24% | ||
| Current year | +152.55% |
Highs and lows
1 week
9.25
10.17
1 month
5.5710.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64d91be486f931befd.MbZzMkqju7gOnPMpVREaCxKlLLuPeoF2YjNgjqBKuPQ.Z4Y2fQST7NlP6KwEOF0qPmLBdsndGPJOVVYE_MUp9Z8E5jlDK5aN_2j5gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:53:04 | 9.9 | 1 | 87 |
| 16:48:04 | 9.89 | 1 | 86 |
| 16:43:03 | 9.93 | 1 | 85 |
| 16:38:03 | 9.89 | 1 | 84 |
| 16:33:02 | 9.88 | 1 | 83 |
| 16:28:02 | 9.85 | 1 | 82 |
| 16:23:01 | 9.92 | 1 | 81 |
| 16:18:00 | 9.86 | 1 | 80 |
| 16:13:00 | 9.85 | 1 | 79 |
| 16:07:59 | 9.86 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - MICROSOFT |
| Issuer | |
| UD0LVP | |
| ISIN | DE000HD0LVP8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.17 € |
|---|---|
| Lowest since issue | 3.2 € |
- Stock Market
- Certificates
- UD0LVP Certificat
- Quotes TURBO BULL OPEN END - MICROSOFT
