TURBO BULL OPEN END - METRO | Market Closed - Euronext Paris 17:30:01 01/07/2024 BST | ||
| 1.81 EUR | +1.12% |
|
| Current month | +1.12% | ||
| 1 month | -25.21% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 1.86 € | 1.83 € | 1.79 € | 1.81 € |
| Volume | 26 | 40 | 32 | 41 |
| Change | -4.12% | -1.61% | -2.19% | +1.12% |
| Opening | 1.93 | 1.84 | 1.79 | 1.88 |
| High | 1.93 | 1.86 | 1.83 | 1.89 |
| Low | 1.84 | 1.78 | 1.73 | 1.78 |
Performance
| 1 week | -12.56% | ||
| Current month | +1.12% | ||
| 1 month | -25.21% |
Highs and lows
1 week
1.73
2.03
1 month
1.732.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dad092383cd3f.rOmfLkAB_B8_Hf3Xyoj7CoxBiFRbnP5yXKvGPJhrUPc.2r_lAzlNuCsNKcuyjtyVQcNw0WMQ6p8_MNGTDO0dJLPFjO1mFl6xVlJlkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:37:33 | 1.81 | 1 | 40 |
| 16:27:32 | 1.78 | 1 | 39 |
| 16:17:30 | 1.81 | 1 | 38 |
| 16:07:29 | 1.8 | 1 | 37 |
| 16:02:28 | 1.78 | 1 | 36 |
| 15:47:25 | 1.79 | 1 | 35 |
| 15:27:22 | 1.8 | 1 | 34 |
| 15:22:22 | 1.81 | 1 | 33 |
| 15:12:20 | 1.82 | 1 | 32 |
| 14:57:18 | 1.83 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - METRO |
| Issuer | |
| 3871T | |
| ISIN | DE000HD5YLE5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.51 € |
|---|---|
| Lowest since issue | 1.73 € |
- Stock Market
- Certificates
- 3871T Certificat
- Quotes TURBO BULL OPEN END - METRO
