Real-time Borsa Italiana 14:23:15 16/07/2024 BST | ||
11.45 EUR | +1.78% |
|
Current month | -8.98% | ||
1 month | -8.16% |
Quotes 5-day view
Real-time Borsa Italiana10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 14.96 € | 12.86 € | 11.48 € | 11.25 € | 11.45 € |
Volume | 130 | 127 | 146 | 134 | 65 |
Change | +3.10% | -14.04% | -10.73% | -2.00% | +1.78% |
Opening | 14.62 | 14.85 | 12.74 | 11.53 | 11.36 |
High | 15.27 | 15.08 | 12.78 | 12.15 | 11.48 |
Low | 14.42 | 12.53 | 11.38 | 11.12 | 11.17 |
Performance
1 week | -21.98% | ||
Current month | -8.98% | ||
1 month | -8.16% | ||
3 months | -10.71% |
Highs and lows
![Extreme 11.12](/images/extremecours_fleche.png)
![Extreme 11.12](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:23:15 | 11.45 | 1 | 66 |
14:18:14 | 11.48 | 1 | 65 |
14:13:13 | 11.45 | 1 | 64 |
14:08:12 | 11.4 | 1 | 63 |
14:03:11 | 11.39 | 1 | 62 |
13:58:10 | 11.4 | 1 | 61 |
13:53:09 | 11.38 | 1 | 60 |
13:48:08 | 11.44 | 1 | 59 |
13:43:07 | 11.42 | 1 | 58 |
13:38:06 | 11.45 | 1 | 57 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO BULL OPEN END - META PLATFORMS A |
Issuer | |
UD21E7 | |
ISIN | DE000HD21E74 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 15.83 € |
---|---|
Lowest since issue | 2.275 € |
- Stock Market
- Certificates
- UD21E7 Certificat
- Quotes TURBO BULL OPEN END - META PLATFORMS A