TURBO BULL OPEN END - MERCK | Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
| 2.5 EUR | -1.19% |
|
| Current month | -8.76% | ||
| 1 month | -43.82% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.45 € | 2.27 € | 2.37 € | 2.53 € | 2.5 € |
| Volume | 74 | 84 | 76 | 68 | 67 |
| Change | -10.58% | -7.35% | +4.41% | +6.75% | -1.19% |
| Opening | 2.78 | 2.35 | 2.31 | 2.32 | 2.54 |
| High | 2.78 | 2.36 | 2.40 | 2.55 | 2.67 |
| Low | 2.43 | 2.19 | 2.23 | 2.31 | 2.45 |
Performance
| 1 week | -8.76% | ||
| Current month | -8.76% | ||
| 1 month | -43.82% | ||
| 6 months | +38.89% | ||
| Current year | +30.89% | ||
| 1 year | -11.35% |
Highs and lows
1 week
2.19
2.78
1 month
2.164.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8c.guXbjIvzwWLkJSxtjtEE3mEA0hNaFM57RU8r48RHPJs.5a-W-fuyuBGIcGIp55IppAMttV8MTPoyPz5aj7MtWs-6jITquJemGIpRZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:37:55 | 2.5 | 1 | 66 |
| 16:27:54 | 2.49 | 1 | 65 |
| 16:17:52 | 2.51 | 1 | 64 |
| 16:07:51 | 2.5 | 1 | 63 |
| 16:02:50 | 2.51 | 1 | 62 |
| 15:57:49 | 2.49 | 1 | 61 |
| 15:52:48 | 2.48 | 1 | 60 |
| 15:47:47 | 2.46 | 1 | 59 |
| 15:37:46 | 2.45 | 1 | 58 |
| 15:32:45 | 2.47 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - MERCK |
| Issuer | |
| 3438T | |
| ISIN | DE000HC5PXQ3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.67 € |
|---|---|
| Lowest since issue | 1.06 € |
- Stock Market
- Certificates
- 3438T Certificat
- Quotes TURBO BULL OPEN END - MERCK
