TURBO BULL OPEN END - IVECO GROUP | Real-time Euronext Paris 09:52:39 28/06/2024 BST | ||
| 1.82 EUR | +18.18% |
|
| Current month | -27.01% | ||
| 1 month | -43.80% |
Quotes 5-day view
Real-time Euronext Paris| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.92 € | 1.74 € | 1.62 € | 1.54 € | 1.82 € |
| Volume | 64 | 69 | 77 | 70 | 17 |
| Change | +15.66% | -9.37% | -6.90% | -4.94% | +18.18% |
| Opening | 1.67 | 1.91 | 1.76 | 1.65 | 1.55 |
| High | 1.95 | 1.91 | 1.84 | 1.70 | 1.82 |
| Low | 1.63 | 1.66 | 1.59 | 1.49 | 1.54 |
Performance
| 1 week | -14.92% | ||
| Current month | -27.01% | ||
| 1 month | -43.80% | ||
| 3 months | -70.21% |
Highs and lows
1 week
1.49
1.95
1 month
1.493.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f875c3edf2834e4ae36e54ff647db62e._6eLx2J3bgaG01JMbDKSg54DL81wwObshQqxaVd1igo.zP-_qzMhXFDwvTw2Wnrk-tF0ePUBn5Gc3WboEycx3D6YlNuCNTABM-2lPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:52:39 | 1.82 | 1 | 17 |
| 09:42:38 | 1.78 | 1 | 16 |
| 09:37:37 | 1.79 | 1 | 15 |
| 09:32:36 | 1.75 | 1 | 14 |
| 09:27:36 | 1.7 | 1 | 13 |
| 09:22:35 | 1.67 | 1 | 12 |
| 09:07:34 | 1.66 | 1 | 11 |
| 09:02:33 | 1.68 | 1 | 10 |
| 08:57:33 | 1.71 | 1 | 9 |
| 08:52:32 | 1.69 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - IVECO GROUP |
| Issuer | |
| 4963T | |
| ISIN | DE000HD3PB19 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.83 € |
|---|---|
| Lowest since issue | 1.49 € |
- Stock Market
- Certificates
- 4963T Certificat
- Quotes TURBO BULL OPEN END - IVECO GROUP
