TURBO BULL OPEN END - IBERDROLA | Market Closed - Borsa Italiana 16:53:09 01/07/2024 BST | ||
| 3.92 EUR | +3.43% |
|
| 1 month | -0.52% | ||
| 3 months | +16.62% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.07 € | 3.91 € | 3.76 € | 3.79 € | 3.92 € |
| Volume | 84 | 91 | 79 | 90 | 66 |
| Change | +4.36% | -3.93% | -3.84% | +0.80% | +3.43% |
| Opening | 3.89 | 4.06 | 3.90 | 3.77 | 3.97 |
| High | 4.12 | 4.13 | 3.90 | 3.84 | 4.02 |
| Low | 3.86 | 3.83 | 3.73 | 3.72 | 3.81 |
Performance
| 1 week | -0.26% | ||
| 1 month | -0.52% | ||
| 3 months | +16.62% | ||
| 6 months | +3.84% | ||
| Current year | +2.99% | ||
| 1 year | +0.26% |
Highs and lows
1 week
3.72
4.13
1 month
3.534.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc7130de41cceb1a9adeef66b.WBZE15cMoCQqTtCpIrWeHPjphQbLloJKy7ghD0B8Ddw.F3gj4_9r1hxsHYnMSoKoS6uhsmv7_u4SjdNxTjNKSa89VA6_5EfVYno3gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:53:09 | 3.92 | 1 | 67 |
| 16:43:07 | 3.91 | 1 | 66 |
| 16:38:07 | 3.92 | 1 | 65 |
| 16:28:05 | 3.93 | 1 | 64 |
| 16:23:04 | 3.95 | 1 | 63 |
| 16:13:03 | 3.97 | 1 | 62 |
| 16:08:02 | 3.96 | 1 | 61 |
| 15:58:00 | 3.97 | 1 | 60 |
| 15:42:58 | 3.96 | 1 | 59 |
| 15:37:57 | 3.95 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - IBERDROLA |
| Issuer | |
| UC045U | |
| ISIN | DE000HC045U3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.13 € |
|---|---|
| Lowest since issue | 1.307 € |
- Stock Market
- Certificates
- UC045U Certificat
- Quotes TURBO BULL OPEN END - IBERDROLA
