TURBO BULL OPEN END - EUROFINS SCIENTIFIC | Market Closed - Euronext Paris 17:30:02 05/07/2024 BST | ||
| 1.17 EUR | +21.88% |
|
| Current month | +14.85% | ||
| 1 month | -38.62% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.79 € | 0.85 € | 0.96 € | 1.16 € |
| Volume | 59 | 65 | 54 | 46 |
| Change | -15.05% | +7.59% | +12.94% | +20.83% |
| Opening | 0.80 | 0.87 | 0.84 | 1.12 |
| High | 0.82 | 0.95 | 0.99 | 1.16 |
| Low | 0.68 | 0.80 | 0.84 | 1.08 |
Performance
| 1 week | +14.85% | ||
| Current month | +14.85% | ||
| 1 month | -38.62% | ||
| 3 months | -47.98% | ||
| 6 months | -46.05% | ||
| Current year | -50.43% |
Highs and lows
1 week
0.68
1.17
1 month
0.371.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3b7f973e00b59.LfRQnjHZZ-w0299iVVpWtbFaZDYY5AovfbvXnQSV-tQ.Hrs713PqSqJ5hJQOMDUUmNQMIlVLp0tWDM-c2nL5nLoUsBXtWbQpmGbijg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:44 | 1.16 | 1 | 46 |
| 16:23:40 | 1.15 | 1 | 45 |
| 16:18:39 | 1.16 | 1 | 44 |
| 16:03:37 | 1.15 | 1 | 43 |
| 15:58:36 | 1.13 | 1 | 42 |
| 15:53:35 | 1.14 | 1 | 41 |
| 15:43:34 | 1.15 | 1 | 40 |
| 15:18:30 | 1.13 | 1 | 39 |
| 15:13:29 | 1.12 | 1 | 38 |
| 15:03:27 | 1.11 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - EUROFINS SCIENTIFIC |
| Issuer | |
| 1343T | |
| ISIN | DE000HC98UK7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.53 € |
|---|---|
| Lowest since issue | 0.37 € |
- Stock Market
- Certificates
- 1343T Certificat
- Quotes TURBO BULL OPEN END - EUROFINS SCIENTIFIC
