TURBO BULL OPEN END - EUR/USD | Market Closed - Euronext Paris 17:30:02 21/06/2024 BST | ||
| 0.19 EUR | -9.52% |
|
| Current month | -47.22% | ||
| 1 month | -48.65% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.24 € | 0.25 € | 0.21 € | 0.19 € |
| Volume | 24 | 21 | 34 | 23 |
| Change | +4.35% | +4.17% | -16.00% | -9.52% |
| Opening | 0.22 | 0.23 | 0.23 | 0.22 |
| High | 0.26 | 0.25 | 0.23 | 0.22 |
| Low | 0.21 | 0.23 | 0.20 | 0.18 |
Performance
| 1 week | -9.52% | ||
| Current month | -47.22% | ||
| 1 month | -48.65% |
Highs and lows
1 week
0.18
0.26
1 month
0.180.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98a40bdd9eaec688897deec300.eQQiOMG82oyHsBbMCw-c06xVPF2SNfSLwTtstR04zg0.NFZGVvfPsufsyWacbTvTq_5lXTHxTLLBq3xVhGV8iVUsVxBWss_p9sTUXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:22 | 0.19 | 1 | 23 |
| 16:34:21 | 0.18 | 1 | 22 |
| 16:29:20 | 0.19 | 1 | 21 |
| 16:24:19 | 0.18 | 1 | 20 |
| 16:09:17 | 0.19 | 1 | 19 |
| 15:59:15 | 0.18 | 1 | 18 |
| 15:09:07 | 0.19 | 1 | 17 |
| 14:49:03 | 0.18 | 1 | 16 |
| 12:48:43 | 0.19 | 1 | 15 |
| 12:38:42 | 0.18 | 1 | 14 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | EUR / USD |
| Issuer | 
UniCredit
|
| B841T | |
| ISIN | DE000HD4EB03 |
| Date issued | 05/04/2024 |
| Strike | 1.05 $ |
| Maturity | Unlimited |
| Parity | 0.1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.45 € |
|---|---|
| Lowest since issue | 0.18 € |
- Stock Market
- Certificates
- B841T Certificat
- Quotes TURBO BULL OPEN END - EUR/USD
