Market Closed - Borsa Italiana 19:48:12 27/06/2024 BST | ||
4.26 EUR | +5.45% |
Current month | -26.63% | ||
1 month | -28.36% |
Quotes 5-day view
Real-time Borsa Italiana21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 4.17 € | 4.56 € | 4.38 € | 4.04 € | 4.26 € |
Volume | 103 | 92 | 100 | 107 | 90 |
Change | -3.70% | +9.35% | -3.95% | -7.76% | +5.45% |
Opening | 4.45 | 4.24 | 4.57 | 4.24 | 4.15 |
High | 4.45 | 4.63 | 4.57 | 4.26 | 4.43 |
Low | 4.06 | 4.24 | 4.16 | 3.91 | 4.05 |
Performance
1 week | -1.39% | ||
Current month | -26.63% | ||
1 month | -28.36% | ||
3 months | -33.28% | ||
6 months | -56.43% | ||
Current year | -54.48% | ||
1 year | -59.83% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:47:47 | 4.27 | 1 | 73 |
16:42:46 | 4.29 | 1 | 72 |
16:37:45 | 4.25 | 1 | 71 |
16:32:45 | 4.21 | 1 | 70 |
16:22:43 | 4.23 | 1 | 69 |
16:17:43 | 4.27 | 1 | 68 |
16:07:41 | 4.29 | 1 | 67 |
15:52:39 | 4.31 | 1 | 66 |
15:47:38 | 4.29 | 1 | 65 |
15:42:38 | 4.35 | 1 | 64 |
Static data
Product type | Knock-Out without Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | EUR / USD |
Issuer | UniCredit |
UC00U4 | |
ISIN | DE000HC00U47 |
Date issued | 15/09/2022 |
Strike | 1.025 $ |
Maturity | Unlimited |
Parity | 0.01 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 12.68 € |
---|---|
Lowest since issue | 1.965 € |
Spread | 0.02 € |
Spread % | 0.47% |
- Stock Market
- Certificates
- UC00U4 Certificat
- Quotes TURBO BULL OPEN END - EUR/USD