TURBO BULL OPEN END - DEUTSCHE BANK | Real-time Borsa Italiana 08:46:56 05/07/2024 BST | ||
| 4.01 EUR | +0.75% |
|
| Current month | +30.49% | ||
| 1 month | +21.34% |
Quotes 5-day view
Real-time Borsa Italiana| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.61 € | 3.39 € | 3.9 € | 3.98 € | 4.01 € |
| Volume | 93 | 106 | 98 | 88 | 10 |
| Change | +18.36% | -6.09% | +15.04% | +2.05% | +0.75% |
| Opening | 3.25 | 3.58 | 3.44 | 3.92 | 3.99 |
| High | 3.61 | 3.58 | 3.95 | 4.03 | 4.04 |
| Low | 3.25 | 3.30 | 3.43 | 3.89 | 3.96 |
Performance
| 1 week | +35.37% | ||
| Current month | +30.49% | ||
| 1 month | +21.34% | ||
| 3 months | +40.64% |
Highs and lows
1 week
2.97
4.04
1 month
2.274.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2b533e3f9cae62506365e4.1tbtotEVC1tOJ1Oe-dR62JcO7NZPozI0wAyKBovp_Xc.sIGo9IRnYzc-aT7fipc5ntRAgL0Y7mFt9TXJScCtyQ77r5ny_FZxPDdRJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:46:56 | 4.01 | 1 | 11 |
| 08:41:56 | 4 | 1 | 10 |
| 08:36:55 | 4.02 | 1 | 9 |
| 08:31:54 | 4 | 1 | 8 |
| 08:21:52 | 3.96 | 1 | 7 |
| 08:16:52 | 4.03 | 1 | 6 |
| 08:11:51 | 3.99 | 1 | 5 |
| 08:06:50 | 4.04 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - DEUTSCHE BANK |
| Issuer | |
| UD40YV | |
| ISIN | DE000HD40YV6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.96 € |
|---|---|
| Lowest since issue | 1.85 € |
- Stock Market
- Certificates
- UD40YV Certificat
- Quotes TURBO BULL OPEN END - DEUTSCHE BANK
