Market Closed - Euronext Paris 17:30:01 02/07/2024 BST | ||
3.97 EUR | -2.22% |
|
Current month | +10.00% | ||
1 month | -20.64% |
Quotes 5-day view
Real-time Euronext Paris27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|
Last | 3.62 € | 3.6 € | 4.06 € | 3.97 € |
Volume | 79 | 77 | 89 | 83 |
Change | +0.56% | -0.55% | +12.78% | -2.22% |
Opening | 3.63 | 3.69 | 4.09 | 4.04 |
High | 3.79 | 3.71 | 4.14 | 4.31 |
Low | 3.58 | 3.52 | 3.91 | 3.95 |
Performance
1 week | +9.09% | ||
Current month | +10.00% | ||
1 month | -20.64% |
Highs and lows
![Extreme 3.46](/images/extremecours_fleche.png)
![Extreme 2.96](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:47:54 | 3.96 | 1 | 79 |
16:37:53 | 3.97 | 1 | 78 |
16:22:51 | 3.96 | 1 | 77 |
16:17:51 | 3.95 | 1 | 76 |
16:07:50 | 3.97 | 1 | 75 |
16:02:49 | 3.98 | 1 | 74 |
15:57:48 | 3.96 | 1 | 73 |
15:52:48 | 3.95 | 1 | 72 |
15:47:47 | 3.96 | 1 | 71 |
15:42:47 | 3.99 | 1 | 70 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO BULL OPEN END - COMMERZBANK |
Issuer | |
1278T | |
ISIN | DE000HD5UXJ7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.23 € |
---|---|
Lowest since issue | 2.96 € |
- Stock Market
- Certificates
- 1278T Certificat
- Quotes TURBO BULL OPEN END - COMMERZBANK