TURBO BULL OPEN END - COINBASE GLOBAL A | Market Closed - Borsa Italiana 21:04:59 28/06/2024 BST | ||
| 3.21 EUR | -.--% |
|
| Current month | -9.14% | ||
| 1 month | -39.15% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 3.21 € | 2.53 € | 3.38 € | 3.21 € |
| Volume | 146 | 69 | 141 | 138 |
| Change | +36.02% | -21.18% | +33.60% | -5.03% |
| Opening | 2.95 | 3.24 | 2.55 | 3.45 |
| High | 3.30 | 3.38 | 3.56 | 3.66 |
| Low | 2.48 | 2.38 | 2.54 | 2.96 |
Performance
| 1 week | -8.89% | ||
| Current month | -9.14% | ||
| 1 month | -39.15% |
Highs and lows
1 week
2.00
3.66
1 month
2.007.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28b064b5e360eb62fba5f15.dsDZxdGrseWuNvUyT_zkJgReojJZ9_W_LJ12faSpRRk.ILmK95bP-rTNcbhrHMmrdWg1mwU-tKzZGNEyHP3acW41uZyyqfH5ks9gxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:53:39 | 3.28 | 1 | 97 |
| 16:48:39 | 3.24 | 1 | 96 |
| 16:43:38 | 3.2 | 1 | 95 |
| 16:38:38 | 3.13 | 1 | 94 |
| 16:33:37 | 3.16 | 1 | 93 |
| 16:28:36 | 3.05 | 1 | 92 |
| 16:23:36 | 3.03 | 1 | 91 |
| 16:13:35 | 3.02 | 1 | 90 |
| 16:08:34 | 3.05 | 1 | 89 |
| 16:03:34 | 3.14 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - COINBASE GLOBAL A |
| Issuer | |
| UD5WZ0 | |
| ISIN | DE000HD5WZ02 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.04 € |
|---|---|
| Lowest since issue | 1.995 € |
- Stock Market
- Certificates
- UD5WZ0 Certificat
- Quotes TURBO BULL OPEN END - COINBASE GLOBAL A
