TURBO BULL OPEN END - CAC 40 | Market Closed - Euronext Paris 17:30:01 01/07/2024 BST | ||
| 5.6 EUR | +18.14% |
|
| Current month | +18.14% | ||
| 1 month | -43.09% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 6.06 € | 5.2 € | 4.74 € | 5.6 € |
| Volume | 113 | 115 | 118 | 116 |
| Change | -5.75% | -14.19% | -8.85% | +18.14% |
| Opening | 6.94 | 6.09 | 5.31 | 6.46 |
| High | 6.98 | 6.13 | 5.44 | 6.86 |
| Low | 5.48 | 5.01 | 4.36 | 5.31 |
Performance
| 1 week | -18.49% | ||
| Current month | +18.14% | ||
| 1 month | -43.09% | ||
| 3 months | -51.52% | ||
| 6 months | -8.65% | ||
| Current year | -8.65% |
Highs and lows
1 week
4.36
6.98
1 month
4.3610.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cf65da802848c44837d7711.l8Yg-k6yM3MUN4Ecp71CCSm5kZKsUgCVT_vDzqBQ3Sw.3Y90uxfDSkFlZ89F7P8sU3mA1frJYTCkfomGvMEUmx3zhRGpJMQLAyYO1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:34 | 5.36 | 1 | 108 |
| 16:42:33 | 5.31 | 1 | 107 |
| 16:37:32 | 5.35 | 1 | 106 |
| 16:32:31 | 5.49 | 1 | 105 |
| 16:27:31 | 5.55 | 1 | 104 |
| 16:22:30 | 5.58 | 1 | 103 |
| 16:17:29 | 5.66 | 1 | 102 |
| 16:12:28 | 5.63 | 1 | 101 |
| 16:07:28 | 5.57 | 1 | 100 |
| 16:02:27 | 5.54 | 1 | 99 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - CAC 40 |
| Issuer | |
| I385T | |
| ISIN | DE000HD0HHJ8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.16 € |
|---|---|
| Lowest since issue | 0.93 € |
- Stock Market
- Certificates
- I385T Certificat
- Quotes TURBO BULL OPEN END - CAC 40
