TURBO BULL OPEN END - BASF | Market Closed - Euronext Paris 17:30:01 02/07/2024 BST | ||
| 1.46 EUR | +1.39% |
|
| Current month | -3.95% | ||
| 1 month | -19.78% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 1.54 € | 1.52 € | 1.44 € | 1.46 € |
| Volume | 33 | 41 | 42 | 40 |
| Change | +1.32% | -1.30% | -5.26% | +1.39% |
| Opening | 1.54 | 1.56 | 1.54 | 1.47 |
| High | 1.57 | 1.58 | 1.54 | 1.47 |
| Low | 1.52 | 1.51 | 1.43 | 1.41 |
Performance
| 1 week | -10.43% | ||
| Current month | -3.95% | ||
| 1 month | -19.78% |
Highs and lows
1 week
1.41
1.65
1 month
1.411.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c25f9d122b347ca79dce6fd3.GGn_yRPE_cMyVHd3oWhr3Gml3C2E6z3Qvm_arJVYUvI.aAyKgVmMjJRoPiFGxAMY5ETAsUrwsnK32weby9poF8ROHpqCcpSotgYuGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:37:44 | 1.46 | 1 | 37 |
| 16:07:40 | 1.45 | 1 | 36 |
| 15:47:38 | 1.44 | 1 | 35 |
| 15:32:36 | 1.45 | 1 | 34 |
| 15:27:35 | 1.46 | 1 | 33 |
| 15:07:33 | 1.45 | 1 | 32 |
| 15:02:32 | 1.46 | 1 | 31 |
| 14:57:32 | 1.45 | 1 | 30 |
| 14:42:30 | 1.46 | 1 | 29 |
| 14:17:27 | 1.45 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - BASF |
| Issuer | |
| 1253T | |
| ISIN | DE000HD5UXF5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.88 € |
|---|---|
| Lowest since issue | 1.41 € |
- Stock Market
- Certificates
- 1253T Certificat
- Quotes TURBO BULL OPEN END - BASF
