TURBO BULL OPEN END - BASF | Market Closed - Euronext Paris 17:30:02 05/07/2024 BST | ||
| 1.7 EUR | -2.30% |
|
| Current month | -1.16% | ||
| 1 month | -11.92% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 1.66 € | 1.72 € | 1.74 € | 1.7 € |
| Volume | 38 | 31 | 25 | 32 |
| Change | +1.22% | +3.61% | +1.16% | -2.30% |
| Opening | 1.67 | 1.67 | 1.71 | 1.75 |
| High | 1.67 | 1.73 | 1.75 | 1.78 |
| Low | 1.61 | 1.67 | 1.71 | 1.69 |
Performance
| 1 week | -1.16% | ||
| Current month | -1.16% | ||
| 1 month | -11.92% | ||
| 3 months | -27.04% |
Highs and lows
1 week
1.61
1.78
1 month
1.611.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee70db3.ptaSgIiK5SjtZLbQfQQxi_pN3amjOkVZob0XQ-Q9L1Q.zJfo2fnEjQWkFM66DkxF2LgpuITwCxQP4uVdN6ZtHAvjn_jJ593RYdUS9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:11 | 1.7 | 1 | 32 |
| 15:53:02 | 1.71 | 1 | 31 |
| 15:22:58 | 1.7 | 1 | 30 |
| 15:17:57 | 1.69 | 1 | 29 |
| 15:02:54 | 1.7 | 1 | 28 |
| 14:52:53 | 1.71 | 1 | 27 |
| 14:47:52 | 1.72 | 1 | 26 |
| 14:32:50 | 1.73 | 1 | 25 |
| 14:27:49 | 1.74 | 1 | 24 |
| 13:52:43 | 1.75 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - BASF |
| Issuer | |
| 7678T | |
| ISIN | DE000HD1RH62 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.43 € |
|---|---|
| Lowest since issue | 1.25 € |
- Stock Market
- Certificates
- 7678T Certificat
- Quotes TURBO BULL OPEN END - BASF
