TURBO BULL OPEN END - ASSICURAZIONI GENERALI | Real-time Euronext Paris 14:22:53 03/07/2024 BST | ||
| 9.63 EUR | +2.99% |
|
| Current month | +3.20% | ||
| 1 month | -0.21% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 9.09 € | 9.06 € | 9.68 € | 9.35 € | 9.63 € |
| Volume | 85 | 92 | 78 | 88 | 51 |
| Change | -0.44% | -0.33% | +6.84% | -3.41% | +2.99% |
| Opening | 9.06 | 9.18 | 9.51 | 9.47 | 9.41 |
| High | 9.22 | 9.29 | 9.69 | 9.51 | 9.64 |
| Low | 8.99 | 9.00 | 9.40 | 9.29 | 9.41 |
Performance
| 1 week | +0.43% | ||
| Current month | +3.20% | ||
| 1 month | -0.21% | ||
| 3 months | +12.65% | ||
| 6 months | +102.38% | ||
| Current year | +114.94% | ||
| 1 year | +109.17% |
Highs and lows
1 week
8.99
9.69
1 month
8.169.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a9d32c9455b0484.LxIw-8ZSSeB4gJ6HEeuUaPLja5CSDI1twjtmJ-C08Hs.TCJ3yKM_cbUS6vr0ebmkGJGTWtynaMhfgQgCXovHpyQXeWCB9xwhjArH_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:22:53 | 9.63 | 1 | 51 |
| 14:17:52 | 9.64 | 1 | 50 |
| 14:07:51 | 9.63 | 1 | 49 |
| 14:02:51 | 9.62 | 1 | 48 |
| 13:57:50 | 9.64 | 1 | 47 |
| 13:52:49 | 9.63 | 1 | 46 |
| 13:42:48 | 9.62 | 1 | 45 |
| 13:37:48 | 9.59 | 1 | 44 |
| 13:27:47 | 9.55 | 1 | 43 |
| 13:17:46 | 9.54 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - ASSICURAZIONI GENERALI |
| Issuer | |
| 2782T | |
| ISIN | DE000HC5PWL6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.83 € |
|---|---|
| Lowest since issue | 3.36 € |
- Stock Market
- Certificates
- 2782T Certificat
- Quotes TURBO BULL OPEN END - ASSICURAZIONI GENERALI
